Tether Gold
XAUT · 美元计价
$3893.25
-0.19%
≈ ￥25695.45
(-$7.21)
更新于 2026-11-03 16:50:02
24H 最高$3,958.71
24H 最低$3,891.37
今日开盘$3900.46
24H 成交量$1,965.72万
流通市值$9.73亿
24H 涨跌额(-$7.21)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1862 | $0.1921 | $0.1854 | $1,130.43万 | $73.52亿 | -2.92% |
| 692 |
TMFBTMFB
|
$30 | $30.47 | $29.75 | $1.85万 | — | 0.57% |
| 547 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.60% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.06万 | $8.85万 | -2.65% |
| 221 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $71.24万 | $8.26亿 | -2.68% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.999 | $710.35万 | $40.66亿 | 0.05% |
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $206.00万 | — | -6.09% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.32万 | — | -3.57% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 125 |
NIGHTMidnight
|
$0.04003 | $0.04144 | $0.03959 | $162.05万 | $6.63亿 | -2.86% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.0000049 | $0.00000459 | $4,475.96万 | $19.40亿 | -4.50% |
| 243 |
MANTAManta Network
|
$0.05634 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -3.49% |
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 693 |
GEVBGEVB
|
$857.67 | $899.10 | $857.67 | $1.67万 | — | -1.64% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $170.46万 | $3.17亿 | -1.81% |
相关站点
共 40 个
SOXLB _比特币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币行情
Cosmos _数字货币市值
RedStone _数字货币市值
1000CAT _数字货币市值
Ethena _数字货币市值
1000CAT _BTC行情
Filecoin _加密货币行情
Caldera _加密货币行情
Celo _比特币
BNCB _以太坊ETH价格
Filecoin _比特币行情
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
Official _币种排行
Dogecoin _币种排行
EUR _数字货币市值
GOOGLB _比特币行情
Gram _以太坊ETH价格
Cosmos _加密货币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
BFUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Pendle _以太坊ETH价格
MSTRB _数字货币市值
Huma Finance _数字货币市值
LayerZero _BTC行情
NFPrompt _比特币行情
1000CAT _比特币
Chainlink _比特币
GOOGLB _以太坊ETH价格
Gram _比特币行情
MegaETH _比特币行情
Pump.fun _比特币
Initia _加密货币行情
Aerodrome _以太坊ETH价格
SOXLB _比特币行情
PAX Gold _币种排行