Ethena USDe
USDE · 美元计价
$1.0002
0.00%
≈ ￥6.6013
($0.00)
更新于 2026-11-06 03:55:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$113.98万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1851 | $0.2005 | $0.1802 | $2,108.83万 | $70.97亿 | -4.98% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 575 |
ANIMEAnimecoin
|
$0.002547 | $0.0027 | $0.00245 | $17.88万 | $1,383.36万 | -3.52% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 635 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.07万 | $8.76万 | -4.39% |
| 144 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.76万 | $8.51亿 | -2.82% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 108 |
BMNRBBMNRB
|
$19.61 | $22.17 | $18.60 | $260.84万 | — | -10.13% |
| 502 |
SMHBSMHB
|
$461.61 | $506.63 | $450.07 | $25.20万 | — | -8.27% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 122 |
NIGHTMidnight
|
$0.03904 | $0.04384 | $0.03836 | $227.96万 | $6.46亿 | -8.53% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,766.79万 | $19.84亿 | -2.63% |
| 543 |
MANTAManta Network
|
$0.05427 | $0.0581 | $0.05228 | $21.09万 | $2,563.51万 | -4.97% |
| 686 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.45 | $4.90万 | — | -2.35% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 691 |
GEVBGEVB
|
$785.11 | $840.10 | $751.17 | $3.07万 | — | -5.27% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.04626 | $0.04946 | $0.04466 | $311.08万 | $3.05亿 | -4.66% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
FOGO _数字货币市值
波场 _币种排行
Polkadot _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _数字货币市值
Hedera _BTC行情
Aster _加密货币行情
Arbitrum _币种排行
TQQQB _加密货币行情
Internet _BTC行情
Chainlink _数字货币市值
BFUSD _比特币行情
牛来 _比特币行情
Sui _币种排行
Pump.fun _BTC行情
瑞波币 _加密货币行情
KORUB _币种排行
Aave _BTC行情
EUR _加密货币行情
达世币 _币种排行
USDC _比特币
1000CAT _数字货币市值
NFPrompt _币种排行
Solana _加密货币行情
StraitsX XUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Aerodrome _以太坊ETH价格
Raydium _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celo _加密货币行情
Raydium _BTC行情
THORChain _以太坊ETH价格
1000CAT _数字货币市值
Aster _比特币
狗币 _比特币行情
达世币 _比特币行情
Plasma _比特币
应用链 _比特币行情
PAX Gold _数字货币市值