Wrapped Beacon ETH
WBETH · 美元计价
$2529.95
-0.42%
≈ ￥16697.67
(-$10.74)
更新于 2026-11-03 20:25:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2540.69
24H 成交量$37.44万
流通市值$86.58亿
24H 涨跌额(-$10.74)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1915 | $0.1921 | $0.1854 | $1,207.21万 | $73.52亿 | -0.10% |
| 678 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.37万 | — | -0.74% |
| 522 |
ANIMEAnimecoin
|
$0.002695 | $0.002699 | $0.002609 | $18.16万 | $1,469.96万 | 0.45% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.06万 | $8.85万 | -0.29% |
| 225 |
ALGOAlgorand
|
$0.0935 | $0.0936 | $0.0901 | $69.89万 | $8.26亿 | 0.21% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $748.02万 | $40.66亿 | 0.09% |
| 108 |
BMNRBBMNRB
|
$19.99 | $20.95 | $19.45 | $206.91万 | — | -3.20% |
| 391 |
SMHBSMHB
|
$520.5 | $533.13 | $508.20 | $33.44万 | — | -2.08% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 125 |
NIGHTMidnight
|
$0.04077 | $0.04144 | $0.03959 | $159.21万 | $6.63亿 | -0.44% |
| 12 |
PEPEPepe
|
$0.00000484 | $0.00000488 | $0.00000459 | $4,584.72万 | $19.40亿 | -0.82% |
| 252 |
MANTAManta Network
|
$0.05755 | $0.05881 | $0.05507 | $58.58万 | $2,763.44万 | -1.27% |
| 675 |
PYPLBPYPLB
|
$58.81 | $59.21 | $57.19 | $3.51万 | — | 2.78% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 693 |
GEVBGEVB
|
$873.02 | $899.10 | $857.67 | $1.79万 | — | 0.29% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
SEISei
|
$0.04801 | $0.04803 | $0.04615 | $184.46万 | $3.17亿 | 0.65% |
相关站点
共 40 个
BEAMX _BTC行情
BNCB _数字货币市值
Ethena _比特币行情
USDC _以太坊ETH价格
1000CAT _以太坊ETH价格
NFPrompt _以太坊ETH价格
Lisk _BTC行情
Aster _数字货币市值
AMDB _币种排行
Official _数字货币市值
Celestia _比特币行情
Gitcoin _以太坊ETH价格
Ondo _比特币行情
ZAMA _BTC行情
Hedera _以太坊ETH价格
Holo _比特币行情
Near Protocol _比特币
Celo _数字货币市值
Uniswap _比特币
Solana _比特币行情
Tether Gold _比特币
Ethereum _币种排行
Bitcoin _数字货币市值
THORChain _BTC行情
SNXXB _以太坊ETH价格
Aster _数字货币市值
Cosmos _币种排行
TONToken _币种排行
Hyperliquid _数字货币市值
BNCB _币种排行
USD1 _比特币
Starknet _BTC行情
Nomina _BTC行情
MegaETH _以太坊ETH价格
EUR _比特币行情
GOOGLB _以太坊ETH价格
1000CAT _数字货币市值
SNXXB _以太坊ETH价格
Ondo _比特币
Ondo _比特币行情