SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1044.55
-8.05%
≈ ￥6894.03
(-$91.43)
更新于 2026-11-05 06:15:01
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1135.98
24H 成交量$6,150.03万
流通市值$1.10亿
24H 涨跌额(-$91.43)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1976 | $0.2015 | $0.1827 | $2,287.82万 | $76.82亿 | 3.56% |
| 694 |
TMFBTMFB
|
$30.1 | $30.15 | $29.20 | $1.71万 | — | 2.49% |
| 590 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $15.35万 | $1,472.91万 | 0.04% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.94万 | $8.76万 | 2.97% |
| 169 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $114.18万 | $9.06亿 | 6.41% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 163 |
BMNRBBMNRB
|
$21.94 | $22.41 | $19.47 | $120.37万 | — | 6.56% |
| 532 |
SMHBSMHB
|
$505.56 | $528.92 | $498.91 | $21.24万 | — | -3.97% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 107 |
NIGHTMidnight
|
$0.0431 | $0.04507 | $0.04076 | $285.99万 | $7.25亿 | 1.25% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,168.17万 | $21.35亿 | 1.42% |
| 457 |
MANTAManta Network
|
$0.05775 | $0.05947 | $0.05489 | $27.44万 | $2,792.67万 | 1.17% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.75万 | — | 3.95% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 671 |
GEVBGEVB
|
$838.47 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SEISei
|
$0.04908 | $0.05126 | $0.04605 | $322.17万 | $3.33亿 | 2.68% |
相关站点
共 40 个
Avalanche _数字货币市值
Ondo _比特币
Sui _比特币行情
Aster _数字货币市值
PancakeSwap _加密货币行情
以太坊 _加密货币行情
BFUSD _以太坊ETH价格
AAPLB _比特币行情
Official Trump _比特币行情
Arbitrum _比特币行情
Bittensor _币种排行
NFPrompt _币种排行
BEAMX _比特币行情
MarsCoin _加密货币行情
QQQB _BTC行情
USD1 _以太坊ETH价格
THORChain _比特币行情
EUR _加密货币行情
Avalanche _比特币行情
Sui _数字货币市值
AMDB _数字货币市值
BABAB _比特币
EUR _币种排行
Sui _数字货币市值
Pendle _BTC行情
瑞波币 _比特币行情
Worldcoin _比特币
Plasma _以太坊ETH价格
USD1 _数字货币市值
比特现金 _BTC行情
币安币 _比特币
Quant _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _比特币
狗币 _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _数字货币市值
QQQB _比特币
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格