SKUUB
SKUUB · 美元计价
$11.35
-9.20%
≈ ￥74.91
(-$1.15)
更新于 2026-11-09 16:10:02
24H 最高$12.88
24H 最低$11.13
今日开盘$12.5
24H 成交量$10.28万
流通市值—
24H 涨跌额(-$1.15)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1725 | $0.1814 | $0.1714 | $1,380.34万 | $69.73亿 | -4.27% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,030.62 | — | 0.10% |
| 545 |
ANIMEAnimecoin
|
$0.002336 | $0.002474 | $0.002323 | $17.60万 | $1,349.14万 | -4.50% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 467 |
KSMKusama
|
$3.05 | $3.22 | $2.97 | $24.43万 | $7.96万 | -5.28% |
| 144 |
ALGOAlgorand
|
$0.0896 | $0.0965 | $0.0889 | $117.19万 | $8.47亿 | -6.08% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.88万 | $40.70亿 | -0.01% |
| 90 |
BMNRBBMNRB
|
$17.57 | $19.00 | $17.37 | $243.48万 | — | -7.14% |
| 573 |
SMHBSMHB
|
$453.07 | $468.92 | $448.00 | $14.89万 | — | -2.62% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 112 |
NIGHTMidnight
|
$0.03805 | $0.04083 | $0.03721 | $173.76万 | $6.60亿 | -4.52% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,351.84万 | $21.13亿 | 1.62% |
| 481 |
MANTAManta Network
|
$0.04897 | $0.05251 | $0.04812 | $23.27万 | $2,455.24万 | -6.62% |
| 694 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,171.29 | — | 0.63% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 667 |
GEVBGEVB
|
$767.76 | $789.02 | $762.87 | $3.39万 | — | -1.18% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.04236 | $0.04529 | $0.04177 | $176.70万 | $2.99亿 | -5.91% |
相关站点
共 40 个
USD1 _BTC行情
Arbitrum _币种排行
比特币 _以太坊ETH价格
Arbitrum _数字货币市值
Virtuals _比特币行情
Solana _比特币行情
Injective _BTC行情
TONToken _加密货币行情
BMNRB _加密货币行情
Starknet _币种排行
TONToken _数字货币市值
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
艾达币 _比特币行情
COINB _以太坊ETH价格
Near Protocol _数字货币市值
Reserve Rights _币种排行
StraitsX USD _加密货币行情
比特币 _数字货币市值
BEAMX _比特币
COINB _以太坊ETH价格
Wrapped _比特币
达世币 _比特币行情
Ethena _币种排行
Celo _币种排行
达世币 _BTC行情
恒星币 _比特币
BEAMX _比特币
Zama _BTC行情
QQQB _以太坊ETH价格
大零币 _比特币
Gains Network _加密货币行情
LayerZero _加密货币行情
MarsCoin _比特币行情
PAX Gold _以太坊ETH价格
Reserve Rights _BTC行情
NEXPACE _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _以太坊ETH价格
ONEchain _以太坊ETH价格