云储币
SC · 美元计价
$0.000673
-2.32%
≈ ￥0.0044418
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.000691
24H 最低$0.00067
今日开盘$0.000689
24H 成交量$8.72万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1789 | $509.15万 | $70.03亿 | -1.48% |
| 692 |
TMFBTMFB
|
$30.35 | $30.51 | $30.23 | $2,487.48 | — | 0.17% |
| 532 |
ANIMEAnimecoin
|
$0.00243 | $0.002495 | $0.00243 | $10.46万 | $1,357.07万 | -2.49% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 500 |
KSMKusama
|
$3.12 | $3.29 | $3.12 | $12.50万 | $8.19万 | -4.59% |
| 195 |
ALGOAlgorand
|
$0.0931 | $0.0965 | $0.093 | $57.88万 | $8.57亿 | -1.17% |
| 192 |
USDEEthena USDe
|
$1 | $1.00 | $0.9998 | $58.86万 | $40.69亿 | 0.02% |
| 615 |
BMNRBBMNRB
|
$18.9 | $19.00 | $18.77 | $4.35万 | — | 0.21% |
| 566 |
SMHBSMHB
|
$465.33 | $466.99 | $463.24 | $8.16万 | — | 0.13% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 117 |
NIGHTMidnight
|
$0.0398 | $0.04103 | $0.03955 | $103.12万 | $6.63亿 | -0.75% |
| 11 |
PEPEPepe
|
$0.000005 | $0.00000513 | $0.00000478 | $2,537.12万 | $20.26亿 | 2.88% |
| 524 |
MANTAManta Network
|
$0.05096 | $0.05418 | $0.05091 | $10.80万 | $2,539.57万 | -5.54% |
| 690 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,579.55 | — | -0.22% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 649 |
GEVBGEVB
|
$775.03 | $781.94 | $770.31 | $1.23万 | — | 0.10% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 274 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
SEISei
|
$0.0445 | $0.04593 | $0.04447 | $101.50万 | $3.05亿 | -2.37% |
相关站点
共 40 个
Solana _比特币行情
MarsCoin _数字货币市值
First Digital _BTC行情
Caldera _比特币行情
达世币 _比特币
Aave _以太坊ETH价格
OpenLedger _加密货币行情
恒星币 _币种排行
瑞波币 _比特币行情
Hamster Kombat _比特币
币安币 _BTC行情
Polymath _数字货币市值
COTI _币种排行
MegaETH _加密货币行情
比特现金 _以太坊ETH价格
USD1 _加密货币行情
恒星币 _BTC行情
COTI _币种排行
Uniswap _比特币
OpenLedger _数字货币市值
BEAMX _币种排行
应用链 _数字货币市值
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币行情
狗币 _加密货币行情
莱特币 _比特币
比特现金 _加密货币行情
Ondo _比特币
Uniswap _BTC行情
OpenLedger _加密货币行情
BFUSD _数字货币市值
Bubblemaps _比特币
MarsCoin _BTC行情
Sign _比特币
牛来 _币种排行
Arbitrum _币种排行
EUR _比特币
MegaETH _以太坊ETH价格
Pepe _以太坊ETH价格
Official _比特币行情