Succinct
PROVE · 美元计价
$0.1899
-0.78%
≈ ￥1.2533
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1914
24H 成交量$108.76万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,158.83万 | $73.52亿 | -0.79% |
| 677 |
TMFBTMFB
|
$29.8 | $30.47 | $29.75 | $3.32万 | — | -0.17% |
| 535 |
ANIMEAnimecoin
|
$0.002672 | $0.002699 | $0.002609 | $17.37万 | $1,469.96万 | 0.15% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.18% |
| 222 |
ALGOAlgorand
|
$0.0918 | $0.0936 | $0.0901 | $70.59万 | $8.26亿 | -1.08% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $817.36万 | $40.66亿 | 0.06% |
| 108 |
BMNRBBMNRB
|
$19.89 | $20.95 | $19.45 | $207.83万 | — | -3.59% |
| 389 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.11万 | — | -2.18% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 123 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.54% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,338.79万 | $19.40亿 | -2.89% |
| 244 |
MANTAManta Network
|
$0.05683 | $0.05881 | $0.05507 | $59.50万 | $2,763.44万 | -1.61% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.09 | $3.55万 | — | 3.22% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
SEISei
|
$0.0474 | $0.04802 | $0.04615 | $172.35万 | $3.17亿 | 0.21% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Pepe _比特币
Filecoin _币种排行
Chainlink _币种排行
NVDAB _比特币
KORUB _加密货币行情
Artificial _比特币行情
Sui _比特币行情
Filecoin _加密货币行情
Gram _币种排行
INTWB _比特币行情
Sui _比特币
Bubblemaps _加密货币行情
Ethereum _币种排行
Arbitrum _数字货币市值
AAPLB _加密货币行情
Gitcoin _币种排行
Pump.fun _BTC行情
Chainlink _数字货币市值
Lisk _BTC行情
DRAMB _比特币行情
EUR _以太坊ETH价格
SNDKB _比特币行情
Celo _以太坊ETH价格
Bubblemaps _加密货币行情
Haedal _加密货币行情
Celestia _BTC行情
Hashflow _币种排行
Initia _加密货币行情
Bitcoin Cash _加密货币行情
XRP _比特币行情
First Digital _币种排行
MARSCOIN _比特币行情
MSTRB _加密货币行情
Quant _BTC行情
USD1 _数字货币市值
BNB _比特币
MARSCOIN _以太坊ETH价格
MUB _币种排行
USD1 _比特币行情