Ondo
ONDO · 美元计价
$0.3871
-1.38%
≈ ￥2.5549
(-$0.01)
更新于 2026-11-03 19:20:02
24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.3925
24H 成交量$626.62万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,167.98万 | $73.52亿 | -0.47% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.00% |
| 531 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.74万 | $1,469.96万 | 0.97% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.78万 | $8.85万 | -0.89% |
| 225 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.56万 | $8.26亿 | -0.32% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.67万 | $40.66亿 | 0.10% |
| 108 |
BMNRBBMNRB
|
$19.85 | $20.95 | $19.45 | $208.22万 | — | -3.87% |
| 388 |
SMHBSMHB
|
$517.13 | $533.13 | $508.20 | $33.32万 | — | -2.72% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 124 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $161.13万 | $6.63亿 | -1.00% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,392.07万 | $19.40亿 | -1.24% |
| 250 |
MANTAManta Network
|
$0.05694 | $0.05881 | $0.05507 | $59.33万 | $2,763.44万 | -1.78% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.53万 | — | 3.04% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 693 |
GEVBGEVB
|
$876.36 | $899.10 | $857.67 | $1.78万 | — | 0.91% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
SEISei
|
$0.04738 | $0.04802 | $0.04615 | $175.50万 | $3.17亿 | 0.17% |
相关站点
共 40 个
Litecoin _币种排行
Mitosis _币种排行
MUB _BTC行情
TRON _以太坊ETH价格
Litecoin _币种排行
Filecoin _比特币行情
Cardano _币种排行
Tether Gold _比特币
Nomina _数字货币市值
NVDAB _币种排行
Pudgy Penguins _数字货币市值
Official _BTC行情
EUR _BTC行情
GOOGLB _比特币行情
BitTensor _比特币
Bubblemaps _比特币
QQQB _BTC行情
Huma Finance _加密货币行情
SNDKB _数字货币市值
Ethena _加密货币行情
Cosmos _比特币行情
Pendle _以太坊ETH价格
Vanar Chain _以太坊ETH价格
EUR _数字货币市值
Celestia _加密货币行情
Aave _BTC行情
SNXXB _数字货币市值
Uniswap _比特币行情
Hashflow _比特币
AAPLB _BTC行情
Celestia _数字货币市值
MARSCOIN _比特币
Huma Finance _以太坊ETH价格
Solana _币种排行
Near Protocol _以太坊ETH价格
Celo _比特币行情
BNCB _加密货币行情
Mitosis _币种排行
Litecoin _加密货币行情
Solana _币种排行