Nexo
NEXO · 美元计价
$0.752
-1.57%
≈ ￥4.9632
(-$0.01)
更新于 2026-11-03 23:30:02
24H 最高$0.765
24H 最低$0.724
今日开盘$0.764
24H 成交量$101.38万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1899 | $0.1926 | $0.1854 | $1,218.72万 | $73.52亿 | -0.42% |
| 678 |
TMFBTMFB
|
$29.4 | $30.47 | $29.22 | $3.23万 | — | -2.29% |
| 554 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | -0.08% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 647 |
KSMKusama
|
$3.38 | $3.43 | $3.30 | $8.41万 | $8.85万 | -1.46% |
| 227 |
ALGOAlgorand
|
$0.0933 | $0.0942 | $0.0901 | $68.62万 | $8.26亿 | 0.76% |
| 56 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $660.87万 | $40.66亿 | 0.10% |
| 103 |
BMNRBBMNRB
|
$20.32 | $20.92 | $19.45 | $213.54万 | — | -2.12% |
| 470 |
SMHBSMHB
|
$521.35 | $531.45 | $508.20 | $22.96万 | — | -1.90% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 110 |
NIGHTMidnight
|
$0.04289 | $0.04318 | $0.03959 | $192.54万 | $6.63亿 | 5.85% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,501.08万 | $19.40亿 | 1.88% |
| 279 |
MANTAManta Network
|
$0.05702 | $0.0584 | $0.05507 | $53.09万 | $2,763.44万 | -2.20% |
| 685 |
PYPLBPYPLB
|
$58.68 | $59.21 | $58.27 | $2.93万 | — | 0.27% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 694 |
GEVBGEVB
|
$908.3 | $914.47 | $857.67 | $1.44万 | — | 1.81% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
SEISei
|
$0.04798 | $0.04841 | $0.04615 | $198.53万 | $3.17亿 | 0.61% |
相关站点
共 40 个
Sui _币种排行
EUR _比特币
Injective _比特币
Zcash _比特币
Aerodrome _比特币行情
TQQQB _币种排行
LayerZero _数字货币市值
BNB _比特币
Vanar Chain _币种排行
United Stables _比特币行情
XRP _比特币行情
LayerZero _以太坊ETH价格
ZAMA _币种排行
XRP _比特币行情
Cardano _比特币行情
Celo _比特币
Cardano _币种排行
Pepe _比特币行情
USD1 _数字货币市值
Aptos _BTC行情
TONToken _比特币行情
Dogecoin _比特币行情
THORChain _BTC行情
Ethereum _BTC行情
Stellar _比特币
Artificial _BTC行情
MUB _数字货币市值
Filecoin _比特币行情
Injective _加密货币行情
Pump.fun _比特币行情
Vanar Chain _加密货币行情
CRCLB _比特币行情
QQQB _比特币
Tether Gold _以太坊ETH价格
Dogecoin _比特币行情
Huma Finance _数字货币市值
MUB _比特币行情
AAPLB _加密货币行情
United Stables _币种排行
Lisk _加密货币行情