Mask Network
MASK · 美元计价
$0.365
-1.62%
≈ ￥2.409
(-$0.01)
更新于 2026-11-09 18:50:02
24H 最高$0.373
24H 最低$0.346
今日开盘$0.371
24H 成交量$38.95万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1752 | $0.1814 | $0.1714 | $1,488.86万 | $69.73亿 | -2.61% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $5,989.37 | — | -0.36% |
| 532 |
ANIMEAnimecoin
|
$0.002373 | $0.002474 | $0.002323 | $19.85万 | $1,349.14万 | -2.87% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 522 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.81万 | $7.96万 | -1.89% |
| 149 |
ALGOAlgorand
|
$0.0909 | $0.0957 | $0.0889 | $121.58万 | $8.47亿 | -4.82% |
| 127 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.74万 | $40.70亿 | -0.01% |
| 93 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.29% |
| 589 |
SMHBSMHB
|
$461.76 | $468.92 | $448.00 | $13.97万 | — | -0.74% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 106 |
NIGHTMidnight
|
$0.03953 | $0.04083 | $0.03721 | $214.71万 | $6.60亿 | -1.62% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000524 | $0.0000048 | $7,280.19万 | $21.13亿 | 2.86% |
| 472 |
MANTAManta Network
|
$0.05036 | $0.05251 | $0.04812 | $25.86万 | $2,455.24万 | -3.41% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,753.99 | — | 0.86% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 670 |
GEVBGEVB
|
$782.15 | $789.02 | $762.87 | $3.56万 | — | 0.84% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
SEISei
|
$0.04331 | $0.04529 | $0.04177 | $180.94万 | $2.99亿 | -3.54% |
相关站点
共 40 个
COINB _BTC行情
狗币 _币种排行
大零币 _BTC行情
牛来 _币种排行
大零币 _币种排行
Huma Finance _数字货币市值
TQQQB _以太坊ETH价格
Sui _加密货币行情
比特现金 _数字货币市值
Gitcoin _加密货币行情
Caldera _币种排行
USDC _比特币行情
Aptos _比特币
比特现金 _数字货币市值
Shiba Inu _以太坊ETH价格
Uniswap _比特币行情
United Stables _比特币
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
COINB _BTC行情
达世币 _数字货币市值
Internet _以太坊ETH价格
SOXSB _比特币行情
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
莱特币 _比特币行情
比特现金 _数字货币市值
QQQB _数字货币市值
PAX Gold _BTC行情
以太坊 _比特币
BMNRB _币种排行
Gains Network _数字货币市值
莱特币 _BTC行情
BMNRB _加密货币行情
Shiba Inu _以太坊ETH价格
United Stables _比特币行情
Polkadot _币种排行
Arbitrum _数字货币市值
Hedera _数字货币市值
BMNRB _数字货币市值