Initia
INIT · 美元计价
$0.12819
-18.07%
≈ ￥0.846054
(-$0.03)
更新于 2026-11-03 20:00:02
24H 最高$0.16285
24H 最低$0.12789
今日开盘$0.15646
24H 成交量$416.31万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,170.71万 | $73.52亿 | -0.63% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.30% |
| 525 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $17.99万 | $1,469.96万 | 0.82% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 650 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.03万 | $8.85万 | -0.59% |
| 226 |
ALGOAlgorand
|
$0.0926 | $0.0936 | $0.0901 | $69.88万 | $8.26亿 | -0.32% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $737.22万 | $40.66亿 | 0.09% |
| 106 |
BMNRBBMNRB
|
$19.77 | $20.95 | $19.45 | $207.62万 | — | -4.03% |
| 388 |
SMHBSMHB
|
$516.07 | $533.13 | $508.20 | $33.32万 | — | -2.68% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 126 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.26万 | $6.63亿 | -0.88% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,505.03万 | $19.40亿 | -1.44% |
| 250 |
MANTAManta Network
|
$0.05722 | $0.05881 | $0.05507 | $58.91万 | $2,763.44万 | -1.14% |
| 675 |
PYPLBPYPLB
|
$58.81 | $59.21 | $57.11 | $3.53万 | — | 2.80% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 693 |
GEVBGEVB
|
$871.23 | $899.10 | $857.67 | $1.73万 | — | 0.47% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
SEISei
|
$0.04758 | $0.04802 | $0.04615 | $183.29万 | $3.17亿 | 0.40% |
相关站点
共 40 个
RWUSD _比特币行情
Lisk _币种排行
Pump.fun _数字货币市值
Solana _BTC行情
INTCB _比特币行情
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
BEAMX _比特币
Artificial _币种排行
First Digital _比特币行情
Holo _加密货币行情
Avalanche _币种排行
LITEB _数字货币市值
TRON _币种排行
Pendle _BTC行情
Artificial _BTC行情
Caldera _数字货币市值
Huma Finance _BTC行情
Near Protocol _BTC行情
USDC _加密货币行情
1000CAT _数字货币市值
Plasma _数字货币市值
Nomina _比特币行情
Pepe _以太坊ETH价格
ZAMA _数字货币市值
SKHYB _BTC行情
Hedera _以太坊ETH价格
SNDKB _加密货币行情
SOXLB _比特币行情
Avalanche _比特币
Uniswap _币种排行
Pepe _比特币行情
AMDB _币种排行
Aerodrome _数字货币市值
Near Protocol _加密货币行情
BNB _数字货币市值
Hedera _比特币
Stellar _币种排行
Bitcoin Cash _加密货币行情
Hyperliquid _币种排行