HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-06 03:50:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1852 | $0.2005 | $0.1802 | $2,112.35万 | $70.97亿 | -5.17% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.78万 | — | 1.33% |
| 575 |
ANIMEAnimecoin
|
$0.002551 | $0.0027 | $0.00245 | $17.93万 | $1,383.36万 | -3.30% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 635 |
KSMKusama
|
$3.28 | $3.52 | $3.12 | $12.06万 | $8.76万 | -4.09% |
| 144 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $164.17万 | $8.51亿 | -2.82% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.48万 | $40.70亿 | 0.01% |
| 108 |
BMNRBBMNRB
|
$19.61 | $22.17 | $18.60 | $260.90万 | — | -10.09% |
| 502 |
SMHBSMHB
|
$461.61 | $506.63 | $450.07 | $25.20万 | — | -8.27% |
| 463 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 122 |
NIGHTMidnight
|
$0.03913 | $0.04384 | $0.03836 | $228.60万 | $6.46亿 | -8.32% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,793.65万 | $19.84亿 | -2.42% |
| 543 |
MANTAManta Network
|
$0.05429 | $0.0581 | $0.05228 | $21.13万 | $2,563.51万 | -5.07% |
| 686 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $4.86万 | — | -2.44% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 691 |
GEVBGEVB
|
$785.11 | $840.10 | $751.17 | $3.07万 | — | -5.40% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.04637 | $0.04946 | $0.04466 | $312.65万 | $3.05亿 | -4.61% |
相关站点
共 40 个
Starknet _比特币行情
大零币 _比特币
BEB _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Artificial _数字货币市值
Pendle _比特币
RWUSD _数字货币市值
Arbitrum _比特币
应用链 _BTC行情
Raydium _数字货币市值
Aster _BTC行情
THORChain _数字货币市值
Injective _比特币行情
EUR _以太坊ETH价格
Celestia _比特币行情
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Pendle _BTC行情
恒星币 _加密货币行情
狗币 _加密货币行情
以太坊 _比特币
Tether Gold _加密货币行情
BEB _币种排行
Aptos _以太坊ETH价格
牛来 _比特币
Celestia _数字货币市值
Thena _以太坊ETH价格
Internet _数字货币市值
牛来 _币种排行
PancakeSwap _加密货币行情
Ripple USD _比特币行情
RWUSD _比特币
Thena _币种排行
瑞波币 _币种排行
Gram _BTC行情
Gram _比特币
Bittensor _加密货币行情
Starknet _以太坊ETH价格
Bittensor _BTC行情