Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1889 | $0.1921 | $0.1854 | $1,161.81万 | $73.52亿 | -1.00% |
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | -0.17% |
| 534 |
ANIMEAnimecoin
|
$0.002674 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.23% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.47% |
| 224 |
ALGOAlgorand
|
$0.0918 | $0.0936 | $0.0901 | $70.33万 | $8.26亿 | -1.18% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $855.63万 | $40.66亿 | 0.07% |
| 108 |
BMNRBBMNRB
|
$19.86 | $20.95 | $19.45 | $208.10万 | — | -3.83% |
| 387 |
SMHBSMHB
|
$517.34 | $533.13 | $508.20 | $33.18万 | — | -2.59% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 123 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.64% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,318.30万 | $19.40亿 | -3.29% |
| 246 |
MANTAManta Network
|
$0.05703 | $0.05881 | $0.05507 | $59.57万 | $2,763.44万 | -1.43% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 2.89% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 1.03% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
SEISei
|
$0.04723 | $0.04802 | $0.04615 | $173.08万 | $3.17亿 | -0.27% |
相关站点
共 40 个
DRAMB _数字货币市值
Mitosis _BTC行情
Aerodrome _币种排行
Zcash _数字货币市值
Bitcoin Cash _比特币
Pudgy Penguins _币种排行
KORUB _比特币行情
Aster _BTC行情
Cardano _币种排行
Near Protocol _比特币行情
1000CAT _比特币
BNCB _币种排行
Injective _加密货币行情
TRON _加密货币行情
LITEB _比特币
MUB _以太坊ETH价格
Gram _数字货币市值
Filecoin _比特币
BEAMX _以太坊ETH价格
Filecoin _加密货币行情
Cosmos _加密货币行情
BFUSD _以太坊ETH价格
Ondo _加密货币行情
Aptos _加密货币行情
XRP _币种排行
Quant _BTC行情
KORUB _币种排行
Celo _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
1000CAT _比特币行情
Zcash _比特币
PAX Gold _加密货币行情
MSTRB _BTC行情
MegaETH _数字货币市值
Aster _加密货币行情
Official _比特币行情
USDC _加密货币行情