district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,175.61万 | $73.52亿 | -1.30% |
| 678 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.77% |
| 522 |
ANIMEAnimecoin
|
$0.002678 | $0.002699 | $0.002609 | $18.04万 | $1,469.96万 | -0.11% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $8.02万 | $8.85万 | -1.75% |
| 226 |
ALGOAlgorand
|
$0.093 | $0.0936 | $0.0901 | $69.54万 | $8.26亿 | -0.43% |
| 50 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $740.50万 | $40.66亿 | 0.08% |
| 108 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.91万 | — | -4.26% |
| 388 |
SMHBSMHB
|
$516.87 | $533.13 | $508.20 | $33.31万 | — | -2.74% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 125 |
NIGHTMidnight
|
$0.04045 | $0.04144 | $0.03959 | $159.69万 | $6.63亿 | -1.34% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,511.61万 | $19.40亿 | -2.05% |
| 250 |
MANTAManta Network
|
$0.05708 | $0.05881 | $0.05507 | $58.69万 | $2,763.44万 | -2.14% |
| 675 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.19 | $3.51万 | — | 2.80% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 693 |
GEVBGEVB
|
$869.42 | $899.10 | $857.67 | $1.74万 | — | -0.13% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
SEISei
|
$0.04762 | $0.04802 | $0.04615 | $183.22万 | $3.17亿 | -0.31% |
相关站点
共 40 个
Official _币种排行
Litecoin _加密货币行情
PAX Gold _以太坊ETH价格
Bitcoin Cash _比特币
Holo _比特币行情
Solana _比特币行情
Solana _BTC行情
Aptos _比特币行情
MegaETH _以太坊ETH价格
TQQQB _BTC行情
1000CAT _比特币
AMDB _以太坊ETH价格
TONToken _以太坊ETH价格
SNDKB _以太坊ETH价格
BitTensor _比特币
AMDB _比特币
TSLAB _数字货币市值
BitTensor _比特币
MRVLB _BTC行情
Chainlink _比特币
TRON _币种排行
USD1 _加密货币行情
THORChain _数字货币市值
DRAMB _比特币行情
Plasma _以太坊ETH价格
USD1 _数字货币市值
Initia _以太坊ETH价格
NBISB _比特币行情
OFFICIAL TRUMP _比特币行情
Sui _比特币
LayerZero _币种排行
Worldcoin _比特币行情
KORUB _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
MegaETH _比特币
Ethereum _BTC行情
Ondo _比特币行情
BFUSD _币种排行
Quant _数字货币市值