达世币
DASH · 美元计价
$46.52
0.69%
≈ ￥307.032
($0.32)
更新于 2026-11-04 07:40:01
24H 最高$46.82
24H 最低$45.40
今日开盘$46.2
24H 成交量$174.90万
流通市值$5.98亿
24H 涨跌额($0.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $955.64万 | $71.33亿 | 1.27% |
| 681 |
TMFBTMFB
|
$29.45 | $30.08 | $29.22 | $2.89万 | — | -1.37% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.00万 | $1,469.96万 | 1.09% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 215 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $66.38万 | $8.50亿 | 2.30% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $557.03万 | $45.16亿 | 0.06% |
| 126 |
BMNRBBMNRB
|
$20.58 | $20.78 | $19.45 | $141.41万 | — | 4.63% |
| 650 |
SMHBSMHB
|
$525.6 | $529.08 | $509.02 | $6.59万 | — | 2.27% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.45万 | $7.10亿 | 5.58% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,445.34万 | $20.28亿 | 3.16% |
| 475 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $19.28万 | $2,764.46万 | 1.51% |
| 684 |
PYPLBPYPLB
|
$58.18 | $59.13 | $57.69 | $2.61万 | — | -1.59% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 694 |
GEVBGEVB
|
$927.01 | $930.49 | $857.67 | $1.34万 | — | 6.81% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
SEISei
|
$0.04777 | $0.04844 | $0.04615 | $175.32万 | $3.22亿 | 1.99% |
相关站点
共 40 个
Artificial _数字货币市值
Aster _比特币行情
Worldcoin _加密货币行情
Worldcoin _数字货币市值
Huma Finance _比特币行情
Injective _比特币
Aptos _币种排行
KORUB _比特币
KORUB _以太坊ETH价格
Injective _比特币
Pump.fun _币种排行
Official Trump _数字货币市值
BEAMX _比特币行情
Hedera _加密货币行情
Pepe _数字货币市值
Midnight _BTC行情
INTWB _BTC行情
Gram _比特币行情
First Digital _币种排行
艾达币 _加密货币行情
BFUSD _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币
TQQQB _比特币行情
恒星币 _币种排行
1000CAT _比特币行情
Ripple USD _以太坊ETH价格
INTWB _比特币行情
AAPLB _数字货币市值
Hyperliquid _加密货币行情
比特币
Celo _加密货币行情
BEB _数字货币市值
Pepe _加密货币行情
Ethena USDe _比特币行情
Starknet _数字货币市值
Aave _比特币行情
Ripple USD _比特币
波场 _加密货币行情
Cosmos Hub _以太坊ETH价格