Civic
CVC · 美元计价
$0.02064
-1.20%
≈ ￥0.136224
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02089
24H 成交量$18.04万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1752 | $0.1814 | $0.1714 | $1,154.09万 | $69.73亿 | -2.88% |
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 549 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.87万 | $1,349.14万 | -2.61% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 463 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.62万 | $7.96万 | -3.74% |
| 158 |
ALGOAlgorand
|
$0.0913 | $0.0965 | $0.0889 | $98.38万 | $8.47亿 | -3.59% |
| 150 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.61万 | $40.70亿 | 0.00% |
| 129 |
BMNRBBMNRB
|
$18.04 | $19.00 | $17.89 | $139.44万 | — | -4.35% |
| 571 |
SMHBSMHB
|
$461.04 | $468.92 | $453.55 | $14.17万 | — | -0.79% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 132 |
NIGHTMidnight
|
$0.03996 | $0.04083 | $0.03791 | $134.16万 | $6.60亿 | -0.32% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,606.31万 | $21.13亿 | 3.06% |
| 478 |
MANTAManta Network
|
$0.04999 | $0.05285 | $0.04812 | $21.99万 | $2,455.24万 | -5.00% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,796.45 | — | 0.95% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 681 |
GEVBGEVB
|
$780.48 | $789.02 | $762.87 | $1.43万 | — | 0.63% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
SEISei
|
$0.04341 | $0.04529 | $0.04177 | $161.38万 | $2.99亿 | -3.98% |
相关站点
共 40 个
Official _比特币行情
币安币 _币种排行
Reserve Rights _加密货币行情
Ethena _比特币行情
瑞波币 _BTC行情
比特现金 _BTC行情
TONToken _比特币
Raydium _BTC行情
StraitsX USD _币种排行
Aerodrome _比特币
比特现金 _币种排行
Hashflow _以太坊ETH价格
LayerZero _比特币
Solana _比特币
以太坊 _比特币
达世币 _BTC行情
Avalanche _加密货币行情
KORUB _BTC行情
Gains Network _比特币行情
Raydium _数字货币市值
Starknet _比特币
莱特币 _加密货币行情
BEAMX _以太坊ETH价格
KORUB _BTC行情
TQQQB _数字货币市值
Quant _币种排行
Solana _加密货币行情
波场 _币种排行
Artificial _比特币
Pump.fun _数字货币市值
EWYB _比特币行情
比特币 _加密货币行情
Hamster Kombat _比特币
Hashflow _比特币
Injective _以太坊ETH价格
Shiba Inu _数字货币市值
Filecoin _币种排行
Meteora _以太坊ETH价格
达世币 _数字货币市值
达世币 _数字货币市值