USD.AI

CHIP · 美元计价

$0.03502

-6.76% ≈ ￥0.231132 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03756

24H 成交量$121.26万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1815	$0.187	$0.1809	$599.30万	$70.95亿	-2.63%
694	TMFBTMFB	$30.44	$30.47	$30.23	$4,160.00	—	0.43%
531	ANIMEAnimecoin	$0.002478	$0.002548	$0.002474	$11.17万	$1,379.55万	-2.71%
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
635	KSMKusama	$3.25	$3.36	$3.24	$3.94万	$8.33万	-2.99%
203	ALGOAlgorand	$0.0951	$0.0973	$0.0933	$58.93万	$8.62亿	-1.14%
83	USDEEthena USDe	$1	$1.00	$0.9997	$180.69万	$40.71亿	-0.03%
421	BMNRBBMNRB	$18.85	$19.02	$18.70	$19.40万	—	0.59%
592	SMHBSMHB	$465.68	$470.27	$462.27	$7.64万	—	0.05%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
109	NIGHTMidnight	$0.0404	$0.04103	$0.03845	$130.13万	$6.64亿	4.85%
12	PEPEPepe	$0.00000487	$0.00000507	$0.00000485	$2,121.69万	$20.49亿	-3.76%
536	MANTAManta Network	$0.05363	$0.05487	$0.05337	$10.84万	$2,599.92万	-2.08%
693	PYPLBPYPLB	$58.97	$59.51	$58.90	$4,883.68	—	-0.62%
123	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
676	GEVBGEVB	$778.32	$785.49	$771.99	$1.12万	—	0.33%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
280	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
520	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
138	SEISei	$0.04563	$0.04759	$0.04547	$92.12万	$3.08亿	-2.92%