My Neighbor Alice
ALICE · 美元计价
$0.1255
-1.26%
≈ ￥0.8283
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1271
24H 成交量$15.22万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.189 | $0.1921 | $0.1854 | $1,159.13万 | $73.52亿 | -1.00% |
| 677 |
TMFBTMFB
|
$29.8 | $30.47 | $29.75 | $3.32万 | — | -0.33% |
| 535 |
ANIMEAnimecoin
|
$0.002673 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.19% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.47% |
| 223 |
ALGOAlgorand
|
$0.0917 | $0.0936 | $0.0901 | $70.39万 | $8.26亿 | -1.19% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $852.88万 | $40.66亿 | 0.07% |
| 109 |
BMNRBBMNRB
|
$19.9 | $20.95 | $19.45 | $207.93万 | — | -3.73% |
| 389 |
SMHBSMHB
|
$517.83 | $533.13 | $508.20 | $33.11万 | — | -2.50% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 123 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.68% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,324.54万 | $19.40亿 | -3.49% |
| 246 |
MANTAManta Network
|
$0.05699 | $0.05881 | $0.05507 | $59.54万 | $2,763.44万 | -1.56% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.09 | $3.55万 | — | 3.07% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
SEISei
|
$0.04733 | $0.04802 | $0.04615 | $172.71万 | $3.17亿 | 0.00% |
相关站点
共 40 个
Stellar _比特币
Initia _币种排行
Pudgy Penguins _数字货币市值
GOOGLB _加密货币行情
AMDB _数字货币市值
Aster _比特币行情
Ethena _BTC行情
Zcash _比特币
First Digital _BTC行情
MRVLB _比特币
PAX Gold _比特币
牛来 _以太坊ETH价格
Hashflow _比特币行情
KORUB _加密货币行情
Celo _比特币
Plasma _加密货币行情
INTWB _币种排行
Ethena USDe _比特币
Initia _比特币行情
Bubblemaps _加密货币行情
MegaETH _加密货币行情
SNDKB _币种排行
DRAMB _BTC行情
ZAMA _数字货币市值
Ethena USDe _BTC行情
MRVLB _币种排行
Uniswap _BTC行情
TSLAB _数字货币市值
NVDAB _比特币
SNDKB _数字货币市值
SNXXB _以太坊ETH价格
Aptos _比特币
CRCLB _数字货币市值
BEAMX _以太坊ETH价格
TONToken _比特币
Pump.fun _加密货币行情
INTWB _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _币种排行
USD1 _BTC行情