Fusionist
ACE · 美元计价
$0.1183
-1.09%
≈ ￥0.78078
(-$0.00)
更新于 2026-11-10 17:05:01
24H 最高$0.123
24H 最低$0.1167
今日开盘$0.1196
24H 成交量$28.20万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1748 | $1,114.87万 | $69.62亿 | 1.65% |
| 693 |
TMFBTMFB
|
$30.33 | $30.68 | $29.86 | $1.67万 | — | 0.46% |
| 492 |
ANIMEAnimecoin
|
$0.002388 | $0.002479 | $0.002365 | $20.09万 | $1,347.28万 | 0.42% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 643 |
KSMKusama
|
$3.16 | $3.27 | $3.09 | $7.87万 | $8.11万 | 1.94% |
| 195 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0907 | $89.30万 | $8.46亿 | 0.66% |
| 94 |
USDEEthena USDe
|
$1.001 | $1.00 | $0.9997 | $276.24万 | $40.71亿 | 0.10% |
| 108 |
BMNRBBMNRB
|
$18.47 | $19.45 | $17.70 | $227.93万 | — | 3.36% |
| 435 |
SMHBSMHB
|
$486.39 | $491.12 | $456.40 | $26.84万 | — | 5.78% |
| 407 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 104 |
NIGHTMidnight
|
$0.04275 | $0.04435 | $0.03937 | $238.14万 | $6.58亿 | 5.71% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000502 | $6,981.52万 | $21.98亿 | 2.12% |
| 442 |
MANTAManta Network
|
$0.05118 | $0.05267 | $0.0501 | $25.98万 | $2,467.54万 | 1.69% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.56 | $1.83万 | — | 0.59% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
GEVBGEVB
|
$830.55 | $838.42 | $766.76 | $1.72万 | — | 7.81% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
SEISei
|
$0.04415 | $0.04543 | $0.04323 | $138.44万 | $2.98亿 | 1.49% |
相关站点
共 40 个
Solana _加密货币行情
Avalanche _比特币行情
TONToken _比特币
Polkadot _比特币行情
QQQB _以太坊ETH价格
Zilliqa _以太坊ETH价格
Ethena USDe _BTC行情
Polygon _以太坊ETH价格
Act I : The _比特币
NFPrompt _比特币
瑞波币 _以太坊ETH价格
Hedera _加密货币行情
Polkadot _比特币
Sui _币种排行
比特币 _BTC行情
Initia _比特币
TONToken _比特币
Hedera _BTC行情
Render _数字货币市值
Polygon _币种排行
Aave _数字货币市值
以太经典 _比特币行情
Ethena USDe _以太坊ETH价格
Arbitrum _比特币行情
比特现金 _比特币行情
Tether Gold _以太坊ETH价格
Aptos _比特币
Ether.fi _币种排行
Aster _比特币行情
Hyperliquid _币种排行
以太经典 _以太坊ETH价格
USD.AI _比特币
BitTensor _比特币
SNXXB _数字货币市值
大零币 _以太坊ETH价格
莱特币 _币种排行
Prometeus _数字货币市值
Sui _比特币
RWUSD _比特币
Polygon _加密货币行情